比特币图表
行情总览
ACT

Acet

ACT · 美元计价
$0.00824
-0.24% ≈ ￥0.054384 (-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$98.70万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Sonic $0.0373 -5.76% Particle Network $0.0445 -2.20% Usual $0.00989 -4.63% Nexo $0.741 -4.14% TVK $0.05405 +0.04% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% TSMB $403.11 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 NEO NEONEO $1.95 $1.99 $1.92 $21.03万 $1.37亿 -1.52%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
228 BANK BANKLorenzo Protocol $0.0256 $0.0263 $0.0252 $66.27万 $1,089.27万 -1.54%
452 ANKR ANKRAnkr $0.00384 $0.004 $0.00382 $25.98万 $3,857.33万 -2.29%
354 RVN RVNRavencoin $0.001317 $0.001387 $0.001288 $39.22万 $2,177.84万 -4.91%
626 SPELL SPELLSpell Token $0.0000755 $0.0000786 $0.0000744 $10.40万 $1,141.54万 -3.94%
607 MAV MAVMaverick Token $0.00829 $0.00875 $0.00823 $11.35万 $210.75万 -5.04%
190 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
409 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0364 $0.0346 $31.29万 $537.74万 3.44%
246 ONE ONEONEchain $0.001087 $0.001166 $0.001077 $60.89万 $5,927.91万 -6.45%
455 BERA BERABerachain $0.1311 $0.1374 $0.1295 $25.82万 $1,413.36万 -4.59%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
668 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $4.27万 $4.94亿 0.02%
595 CRDOB CRDOBCRDOB $141.88 $157.04 $139.25 $12.47万 — -9.57%
471 DYM DYMDymension $0.01485 $0.01548 $0.01463 $23.42万 $1,020.31万 -4.07%
216 SUPER SUPERSuperVerse $0.1653 $0.1714 $0.1626 $72.43万 $7,498.34万 -3.50%
456 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.363 $25.20万 $446.03万 -3.41%
666 HIVE HIVEHIVE $0.0444 $0.0465 $0.0443 $4.56万 $1,914.37万 -4.52%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
53 ONDO ONDOOndo $0.3842 $0.4045 $0.3807 $693.67万 $18.81亿 -4.85%

相关站点

共 40 个
First Digital _以太坊ETH价格 Cardano _BTC行情 Uniswap _加密货币行情 Ethena _比特币行情 ZAMA _BTC行情 Hedera _比特币行情 First Digital _数字货币市值 XRP _加密货币行情 LITEB _加密货币行情 Artificial _比特币 PAX Gold _比特币 Haedal _数字货币市值 Stellar _以太坊ETH价格 TSLAB _比特币行情 MRVLB _以太坊ETH价格 Haedal _加密货币行情 GOOGLB _加密货币行情 MUB _以太坊ETH价格 SNXXB _比特币 BFUSD _比特币行情 BEAMX _比特币 Worldcoin _以太坊ETH价格 MUB _数字货币市值 Ondo _加密货币行情 NFPrompt _加密货币行情 BNB _BTC行情 USD1 _以太坊ETH价格 Worldcoin _比特币行情 Bitcoin Cash _数字货币市值 Cardano _币种排行 PAX Gold _币种排行 Filecoin _加密货币行情 EUR _数字货币市值 Arbitrum _BTC行情 XRP _比特币 MUB _数字货币市值 Nomina _BTC行情 BFUSD _比特币行情 Hyperliquid _数字货币市值 LayerZero _BTC行情