Hive
HIVE · 美元计价
$0.0451
0.00%
≈ ￥0.29766
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.0456
24H 最低$0.0434
今日开盘$0.0451
24H 成交量$3.71万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $18.03万 | $1.38亿 | -1.17% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $59.63万 | $1,089.27万 | -2.76% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.03% |
| 453 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.47万 | $2,177.84万 | -1.69% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.47万 | $1,141.54万 | -0.91% |
| 570 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.47万 | $210.75万 | -1.68% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $28.29万 | $537.74万 | -0.28% |
| 442 |
ONEONEchain
|
$0.001104 | $0.001132 | $0.00106 | $24.48万 | $5,728.22万 | -1.87% |
| 250 |
BERABerachain
|
$0.128 | $0.134 | $0.1233 | $58.38万 | $4,565.95万 | -3.83% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 452 |
CRDOBCRDOB
|
$144.71 | $157.00 | $142.16 | $23.53万 | — | -1.23% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.42万 | $1,020.31万 | -0.07% |
| 242 |
SUPERSuperVerse
|
$0.1747 | $0.1791 | $0.1647 | $63.19万 | $1.09亿 | 4.05% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.18万 | $446.03万 | 0.00% |
| 685 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.71万 | $2,481.62万 | 0.00% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.01万 | $18.99亿 | 2.70% |
相关站点
共 40 个
Chainlink _比特币行情
Bittensor _加密货币行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Sui _比特币
Plasma _比特币行情
BFUSD _加密货币行情
Uniswap _比特币行情
USD1 _币种排行
艾达币 _比特币
United Stables _以太坊ETH价格
Nillion _币种排行
达世币 _BTC行情
Initia _以太坊ETH价格
大零币 _比特币行情
Zama _币种排行
Uniswap _比特币行情
SOXSB _币种排行
Chainlink _比特币行情
THORChain _比特币行情
Huma Finance _加密货币行情
Aerodrome _比特币行情
BEB _比特币行情
Huma Finance _币种排行
Internet _比特币
BEAMX _币种排行
NBISB _加密货币行情
Injective _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _加密货币行情
Quant _BTC行情
Bittensor _数字货币市值
NBISB _BTC行情
Celo _加密货币行情
牛来 _加密货币行情
Polkadot _比特币
Morpho _BTC行情
BFUSD _数字货币市值
大零币 _比特币行情