比特币图表
行情总览
AR

Arweave

AR · 美元计价
$3.315
5.24% ≈ ￥21.879 ($0.17)
更新于 2026-11-05 06:30:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.15
24H 成交量$171.51万
流通市值$2.15亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MRVLB $159.75 -8.03% BUSD $1.0003 -0.03% AMZNB $266.27 +6.32% GitcoinGTC $0.22519 +2.68% METAB $633.46 +1.59% RNDR $7.03 +2.58% Particle Network $0.0449 +0.00% Cosmos HubATOM $1.468 +3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 NEO NEO小蚁 $1.99 $2.03 $1.88 $29.47万 $1.40亿 1.69%
576 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.14万 $1,051.26万 -0.80%
532 ANKR ANKRAnkr $0.00399 $0.00405 $0.0037 $21.29万 $3,966.53万 3.64%
471 RVN RVNRavencoin $0.001363 $0.001385 $0.001281 $25.98万 $2,233.96万 1.04%
663 SPELL SPELLSpell Token $0.0000778 $0.000079 $0.0000735 $8.30万 $1,166.50万 1.57%
577 MAV MAVMaverick Token $0.00837 $0.00852 $0.00796 $16.32万 $208.82万 -0.12%
199 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
451 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $27.81万 $571.85万 3.34%
240 ONE ONEONEchain $0.001125 $0.001164 $0.00106 $71.28万 $5,810.80万 2.09%
257 BERA BERABerachain $0.1292 $0.1335 $0.1233 $64.45万 $1,381.50万 0.00%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.74万 $4.96亿 0.04%
494 CRDOB CRDOBCRDOB $137.77 $156.04 $130.82 $23.73万 — -11.22%
473 DYM DYMDymension $0.01552 $0.0158 $0.01451 $25.84万 $1,061.37万 1.84%
215 SUPER SUPERSuperVerse $0.1816 $0.1817 $0.1647 $79.31万 $8,080.66万 5.77%
539 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $20.64万 $449.95万 -0.27%
678 HIVE HIVEHive $0.0462 $0.0466 $0.0434 $6.28万 $1,945.83万 3.13%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
48 ONDO ONDOOndo $0.413 $0.4204 $0.3762 $1,206.32万 $20.00亿 5.76%

相关站点

共 40 个
RWUSD _币种排行 Holo _比特币 BEAMX _比特币行情 NFPrompt _比特币 BABAB _比特币 BEB _币种排行 MarsCoin _加密货币行情 Pump.fun _比特币 Artificial _以太坊ETH价格 AMDB _BTC行情 StraitsX XUSD _加密货币行情 Aptos _加密货币行情 First Digital _BTC行情 狗币 _以太坊ETH价格 BABAB _币种排行 比特现金 _比特币 莱特币 _数字货币市值 NFPrompt _以太坊ETH价格 Starknet _比特币行情 Pendle _币种排行 莱特币 _加密货币行情 牛来 _数字货币市值 Solana _币种排行 USDC _币种排行 Stacks _比特币 AMDB _比特币行情 Celo _加密货币行情 Space and Time _比特币 KORUB _加密货币行情 Near Protocol _比特币 USDC _BTC行情 币安币 _币种排行 Uniswap _比特币行情 Gram _加密货币行情 PAX Gold _币种排行 SNXXB _比特币 Initia _以太坊ETH价格 Ondo _加密货币行情 1000CAT _币种排行 MarsCoin _币种排行