Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEO小蚁
|
$1.828 | $1.88 | $1.76 | $25.93万 | $1.30亿 | 2.29% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 349 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $39.77万 | $979.99万 | 0.44% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.56万 | $3,913.67万 | 0.26% |
| 369 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $36.63万 | $2,072.29万 | 1.32% |
| 646 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.62万 | $1,081.84万 | 2.45% |
| 397 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00714 | $32.86万 | $193.30万 | 4.77% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0344 | $12.37万 | $554.44万 | 0.00% |
| 56 |
ONEONEchain
|
$0.001443 | $0.001762 | $0.001429 | $760.05万 | $5,598.82万 | -16.78% |
| 173 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $105.85万 | $1,084.31万 | -1.82% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 514 |
CRDOBCRDOB
|
$135.9 | $136.68 | $114.89 | $20.03万 | — | 14.26% |
| 398 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01346 | $32.71万 | $980.59万 | 0.29% |
| 248 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1521 | $63.90万 | $7,221.94万 | 1.28% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.47万 | $409.37万 | -1.17% |
| 679 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.82万 | $1,850.52万 | 2.14% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 29 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3463 | $1,827.21万 | $18.27亿 | 5.00% |
相关站点
共 40 个
Ethena _加密货币行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
达世币 _比特币
恒星币 _数字货币市值
Sui _币种排行
Plasma _数字货币市值
JUST _数字货币市值
Chainlink _以太坊ETH价格
以太经典 _比特币行情
达世币 _比特币
USD.AI _比特币
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
Zilliqa _加密货币行情
Pudgy Penguins _比特币
AMDB _加密货币行情
瑞波币 _BTC行情
BitTensor _比特币行情
比特现金 _以太坊ETH价格
Avalanche _比特币行情
币安币 _数字货币市值
Ethena _币种排行
Initia _BTC行情
PancakeSwap _数字货币市值
Holo _币种排行
Meteora _加密货币行情
LayerZero _数字货币市值
Injective _以太坊ETH价格
莱特币 _币种排行
大零币 _数字货币市值
达世币 _比特币
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
以太坊 _以太坊ETH价格
JUST _币种排行
First Digital _BTC行情
Polkadot _比特币