比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
DJTB $5.67 +0.18% Cetus Protocol $0.01969 -2.62% dForce Token $0.00164 -17.59% Sushi $0.1879 -1.05% RSK Infrastructure FrameworkRIF $0.0614 -2.85% AS Roma Fan TokenASR $0.692 -0.86% NFLXB $62.42 +0.26% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 NEO NEONEO $1.936 $1.98 $1.92 $23.61万 $1.37亿 -0.41%
553 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
192 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $84.27万 $1,089.27万 -2.32%
399 ANKR ANKRAnkr $0.00374 $0.004 $0.00369 $32.80万 $3,857.33万 -2.60%
380 RVN RVNRavencoin $0.001315 $0.001358 $0.001288 $35.38万 $2,177.84万 -2.09%
628 SPELL SPELLSpell Token $0.0000751 $0.0000774 $0.0000744 $9.95万 $1,141.54万 -2.34%
607 MAV MAVMaverick Token $0.00819 $0.00866 $0.00817 $11.28万 $210.75万 -4.10%
187 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
379 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.037 $0.0346 $35.52万 $537.74万 2.87%
257 ONE ONEONEchain $0.001092 $0.001136 $0.001077 $57.27万 $5,927.91万 -3.87%
440 BERA BERABerachain $0.1308 $0.1352 $0.1295 $27.15万 $1,413.36万 -2.61%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
674 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $3.57万 $4.94亿 0.02%
586 CRDOB CRDOBCRDOB $140.55 $156.55 $139.25 $12.73万 — -9.46%
475 DYM DYMDymension $0.01472 $0.01527 $0.01463 $22.92万 $1,020.31万 -2.65%
226 SUPER SUPERSuperVerse $0.1634 $0.169 $0.1626 $68.09万 $7,498.34万 -1.63%
446 PSG PSGParis Saint-Germain Fan Token $0.366 $0.385 $0.362 $26.21万 $446.03万 -2.14%
665 HIVE HIVEHIVE $0.0443 $0.0458 $0.0442 $4.52万 $1,914.37万 -2.85%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
54 ONDO ONDOOndo $0.3829 $0.3994 $0.3807 $626.21万 $18.81亿 -3.31%

相关站点

共 40 个
AAPLB _BTC行情 USD1 _比特币 Tether Gold _比特币 TRON _数字货币市值 Ondo _币种排行 BNB _数字货币市值 NVDAB _比特币行情 MRVLB _数字货币市值 MSTRB _BTC行情 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _加密货币行情 Sui _数字货币市值 SKHYB _比特币 Plasma _BTC行情 Avalanche _币种排行 INTWB _BTC行情 TQQQB _币种排行 OFFICIAL TRUMP _数字货币市值 Ethena _币种排行 Celo _数字货币市值 First Digital _币种排行 Chainlink _以太坊ETH价格 Aave _数字货币市值 NBISB _加密货币行情 Bitcoin _BTC行情 BEAMX _BTC行情 Ethena USDe _数字货币市值 LITEB _数字货币市值 Uniswap _数字货币市值 Uniswap _币种排行 Gram _加密货币行情 NVDAB _比特币 Worldcoin _比特币行情 Ripple USD _比特币行情 United Stables _以太坊ETH价格 TRON _BTC行情 TQQQB _加密货币行情 LITEB _比特币