比特币图表
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7066
1.19% ≈ ￥4.6636 ($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6983
24H 成交量$629.98万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06499 +5.81% Celestia $0.4582 +5.67% HoloHOT $0.00046 -15.75% 达世币DASH $48.89 +6.01% TQQQB $62.85 +2.53% Polygon Ecosystem Token $0.09661 +5.07% MarsCoin $0.0514 +2.39% SNXXB $5.44 -17.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 NEO NEO小蚁 $1.99 $2.03 $1.88 $29.47万 $1.40亿 1.69%
576 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.14万 $1,051.26万 -0.80%
532 ANKR ANKRAnkr $0.00399 $0.00405 $0.0037 $21.29万 $3,966.53万 3.64%
471 RVN RVNRavencoin $0.001363 $0.001385 $0.001281 $25.98万 $2,233.96万 1.04%
663 SPELL SPELLSpell Token $0.0000778 $0.000079 $0.0000735 $8.30万 $1,166.50万 1.57%
577 MAV MAVMaverick Token $0.00837 $0.00852 $0.00796 $16.32万 $208.82万 -0.12%
199 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
451 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $27.81万 $571.85万 3.34%
240 ONE ONEONEchain $0.001125 $0.001164 $0.00106 $71.28万 $5,810.80万 2.09%
257 BERA BERABerachain $0.1292 $0.1335 $0.1233 $64.45万 $1,381.50万 0.00%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.74万 $4.96亿 0.04%
494 CRDOB CRDOBCRDOB $137.77 $156.04 $130.82 $23.73万 — -11.22%
473 DYM DYMDymension $0.01552 $0.0158 $0.01451 $25.84万 $1,061.37万 1.84%
215 SUPER SUPERSuperVerse $0.1816 $0.1817 $0.1647 $79.31万 $8,080.66万 5.77%
539 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $20.64万 $449.95万 -0.27%
678 HIVE HIVEHive $0.0462 $0.0466 $0.0434 $6.28万 $1,945.83万 3.13%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
48 ONDO ONDOOndo $0.413 $0.4204 $0.3762 $1,206.32万 $20.00亿 5.76%

相关站点

共 40 个
Stacks _数字货币市值 Pendle _数字货币市值 Raydium _比特币 Celo _以太坊ETH价格 BEAMX _比特币行情 AAPLB _比特币行情 BEB _以太坊ETH价格 KORUB _币种排行 EUR _加密货币行情 Huma Finance _加密货币行情 Uniswap _币种排行 Starknet _比特币行情 比特币 _数字货币市值 应用链 _数字货币市值 SOXSB _比特币行情 Stacks _加密货币行情 Starknet _比特币 Bubblemaps _比特币 Aerodrome _比特币 United Stables _比特币 以太坊 _加密货币行情 Polygon _加密货币行情 NFPrompt _加密货币行情 Sui _加密货币行情 Stacks _以太坊ETH价格 Artificial _以太坊ETH价格 Injective _比特币行情 狗币 _数字货币市值 Aave _加密货币行情 MarsCoin _比特币 瑞波币 _比特币行情 Solana _以太坊ETH价格 LayerZero _比特币行情 Avalanche _比特币 Polkadot _数字货币市值 Gram _币种排行 BEAMX _BTC行情 THORChain _以太坊ETH价格 比特现金 _以太坊ETH价格 QQQB _以太坊ETH价格