Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 10:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEO小蚁
|
$1.831 | $1.88 | $1.76 | $25.77万 | $1.30亿 | 0.49% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 370 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $36.29万 | $979.99万 | -0.88% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $51.97万 | $3,913.67万 | -3.31% |
| 369 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $36.34万 | $2,072.29万 | 0.41% |
| 642 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.41万 | $1,081.84万 | 0.86% |
| 405 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $31.21万 | $193.30万 | 3.51% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $11.79万 | $554.44万 | 0.28% |
| 56 |
ONEONEchain
|
$0.001413 | $0.001706 | $0.001401 | $755.77万 | $5,598.82万 | -16.69% |
| 170 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $109.06万 | $1,084.31万 | -4.05% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 542 |
CRDOBCRDOB
|
$133.19 | $136.68 | $114.89 | $17.37万 | — | 8.99% |
| 396 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $32.52万 | $980.59万 | -0.57% |
| 251 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $61.69万 | $7,221.94万 | -0.50% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $15.95万 | $409.37万 | -1.17% |
| 684 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.41万 | $1,850.52万 | 0.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,825.55万 | $18.27亿 | 4.16% |
相关站点
共 40 个
Prometeus _比特币行情
Render _以太坊ETH价格
Initia _加密货币行情
Pump.fun _数字货币市值
以太经典 _比特币
KORUB _币种排行
牛来 _BTC行情
AMDB _币种排行
Injective _比特币行情
Artificial _比特币行情
Pyth Network _比特币行情
Gains Network _比特币行情
狗币 _加密货币行情
Chainlink _数字货币市值
First Digital _加密货币行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
USDC _加密货币行情
SNXXB _比特币
Arbitrum _比特币行情
Polygon _比特币行情
United Stables _币种排行
Render _BTC行情
艾达币 _比特币
Zilliqa _BTC行情
艾达币 _比特币行情
Polygon _比特币
PancakeSwap _数字货币市值
币安币 _比特币行情
Ondo _币种排行
USD.AI _数字货币市值
BitTensor _比特币
Arbitrum _以太坊ETH价格
Prometeus _数字货币市值
Particle _币种排行
NFPrompt _币种排行
Gram _数字货币市值