比特币图表
行情总览
DGB

DigiByte

DGB · 美元计价
$0.00313
-0.95% ≈ ￥0.020658 (-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.53万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
← 返回行情列表

DGB 走势

相关币种行情

查看全部行情 →
0xZRX $0.0964 +0.31% EnzymeMLN $1.7 -2.86% SMCIB $31.24 -6.38% QCOMB $164.56 -1.18% Solayer $0.0577 -1.20% USDEB $7.7 -10.88% AEUR $1.1443 +0.02% Portal $0.0129 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 NEO NEONEO $1.977 $1.98 $1.92 $24.17万 $1.37亿 1.18%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
208 BANK BANKLorenzo Protocol $0.0255 $0.0261 $0.0252 $74.93万 $1,089.27万 -0.78%
399 ANKR ANKRAnkr $0.00388 $0.004 $0.00369 $31.96万 $3,857.33万 1.31%
385 RVN RVNRavencoin $0.001355 $0.001358 $0.001288 $33.85万 $2,177.84万 1.12%
628 SPELL SPELLSpell Token $0.0000771 $0.0000774 $0.0000744 $9.89万 $1,141.54万 0.13%
586 MAV MAVMaverick Token $0.00837 $0.00866 $0.00816 $13.40万 $210.75万 -2.33%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
270 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0383 $0.0346 $54.43万 $537.74万 4.00%
305 ONE ONEONEchain $0.001132 $0.001162 $0.001077 $46.85万 $5,927.91万 2.54%
439 BERA BERABerachain $0.1333 $0.1352 $0.1293 $27.01万 $1,413.36万 0.00%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
667 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $4.02万 $4.94亿 0.02%
598 CRDOB CRDOBCRDOB $144.81 $155.26 $139.25 $12.51万 — -5.96%
457 DYM DYMDymension $0.01519 $0.01527 $0.01446 $25.55万 $1,020.31万 1.27%
242 SUPER SUPERSuperVerse $0.1685 $0.169 $0.1621 $62.23万 $7,498.34万 1.81%
458 PSG PSGParis Saint-Germain Fan Token $0.371 $0.385 $0.362 $24.94万 $446.03万 0.00%
659 HIVE HIVEHIVE $0.0452 $0.0457 $0.0442 $6.46万 $1,914.37万 -0.22%
549 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
54 ONDO ONDOOndo $0.3902 $0.3958 $0.3796 $654.09万 $18.81亿 -0.61%

相关站点

共 40 个
Haedal _币种排行 MRVLB _数字货币市值 牛来 _数字货币市值 BEAMX _BTC行情 MegaETH _以太坊ETH价格 Cosmos _数字货币市值 Aptos _BTC行情 BitTensor _以太坊ETH价格 Nomina _BTC行情 SOXLB _BTC行情 牛来 _BTC行情 CRCLB _BTC行情 Uniswap _比特币 Bitcoin Cash _加密货币行情 Ethena _加密货币行情 牛来 _比特币行情 Filecoin _加密货币行情 Gitcoin _加密货币行情 CRCLB _加密货币行情 Tether Gold _加密货币行情 TRON _BTC行情 GOOGLB _数字货币市值 Pump.fun _BTC行情 牛来 _加密货币行情 TONToken _比特币行情 Quant _以太坊ETH价格 Injective _数字货币市值 First Digital _加密货币行情 Solana _BTC行情 MSTRB _BTC行情 牛来 _数字货币市值 Pudgy Penguins _BTC行情 Holo _比特币 Hedera _币种排行 Bubblemaps _以太坊ETH价格 Worldcoin _比特币行情 MegaETH _比特币 Bitcoin Cash _加密货币行情 CRCLB _以太坊ETH价格 TSLAB _加密货币行情