比特币图表
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 03:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% Arweave $3.086 -2.62% Ethena USDe $0.9998 +0.00% JitoJTO $0.3678 -1.13% yearn.financeYFI $1978 +3.18% MC $0.4861 +2.14% DeXe $1.457 -1.62% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 NEO NEONEO $1.957 $2.01 $1.95 $19.78万 $1.40亿 -1.95%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
257 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.40万 $1,111.40万 -1.15%
511 ANKR ANKRAnkr $0.00385 $0.00402 $0.00384 $13.15万 $3,880.91万 -2.04%
402 RVN RVNRavencoin $0.001365 $0.001404 $0.001361 $24.75万 $2,300.50万 -0.94%
514 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $13.04万 $1,175.35万 -2.30%
606 MAV MAVMaverick Token $0.00866 $0.00889 $0.00864 $4.94万 $218.72万 -2.37%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.37万 $534.55万 1.17%
333 ONE ONEONEchain $0.001141 $0.001189 $0.001136 $33.94万 $5,902.05万 -2.31%
462 BERA BERABerachain $0.1365 $0.1411 $0.1347 $17.78万 $1,482.47万 -1.94%
282 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
604 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
637 CRDOB CRDOBCRDOB $151.03 $152.02 $150.81 $2.21万 — -0.17%
398 DYM DYMDymension $0.01536 $0.01589 $0.01525 $25.06万 $1,070.90万 -2.79%
80 SUPER SUPERSuperVerse $0.1723 $0.188 $0.1662 $227.57万 $7,838.60万 2.87%
504 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.81万 $461.89万 -1.30%
584 HIVE HIVEHIVE $0.0461 $0.0479 $0.046 $7.77万 $1,990.67万 -2.12%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
47 ONDO ONDOOndo $0.4009 $0.4162 $0.3989 $464.15万 $19.73亿 -2.32%

相关站点

共 40 个
Hyperliquid _比特币 Reserve Rights _BTC行情 BNB _比特币 Solv Protocol _比特币行情 Ondo _数字货币市值 PancakeSwap _BTC行情 Ethereum _加密货币行情 Near Protocol _加密货币行情 Hemi _比特币行情 Ondo _BTC行情 NFPrompt _BTC行情 Gitcoin _加密货币行情 Power Ledger _以太坊ETH价格 MSTRB _BTC行情 LayerZero _加密货币行情 COTI _BTC行情 Plasma _数字货币市值 Holo _数字货币市值 RWUSD _加密货币行情 PancakeSwap _以太坊ETH价格 Near Protocol _数字货币市值 Hyperliquid _以太坊ETH价格 Solv Protocol _比特币 牛来 _BTC行情 Pepe _数字货币市值 Stacks _比特币行情 Dogecoin _币种排行 Prometeus _数字货币市值 Solv Protocol _币种排行 Origin _加密货币行情 Bubblemaps _加密货币行情 Stacks _币种排行 USDC _以太坊ETH价格 USDC _币种排行 Filecoin _BTC行情 Eigenlayer _比特币行情 Gitcoin _比特币 Litecoin _以太坊ETH价格 Aptos _比特币行情 Official _加密货币行情