Filecoin

FIL · 美元计价

$0.7797

-3.79% ≈ ￥5.146 (-$0.03)

更新于 2026-11-08 10:55:02

24H 最高$0.8138

24H 最低$0.774

今日开盘$0.8104

24H 成交量$194.66万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NEO小蚁	$1.847	$1.91	$1.85	$12.52万	$1.30亿	-2.38%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
391	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.44万	$1,019.50万	-2.85%
315	ANKRAnkr	$0.0039	$0.00407	$0.00383	$31.70万	$3,905.71万	1.30%
235	RVNRavencoin	$0.001277	$0.001342	$0.001273	$48.78万	$2,122.45万	-4.77%
597	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000713	$5.43万	$1,086.21万	-2.73%
202	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.59万	$192.94万	-2.65%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.33万	$568.83万	-2.90%
8	ONEONEchain	$0.001924	$0.002476	$0.001673	$4,446.54万	$5,640.98万	6.24%
348	BERABerachain	$0.1118	$0.1182	$0.1116	$27.63万	$1,200.35万	-5.42%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
656	CRDOBCRDOB	$121.27	$123.02	$120.45	$1.37万	—	0.66%
450	DYMDymension	$0.01407	$0.01479	$0.01407	$16.23万	$980.72万	-2.76%
271	SUPERSuperVerse	$0.1612	$0.1679	$0.1598	$40.30万	$7,296.36万	-3.13%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.70万	$423.36万	0.29%
645	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.16万	$1,847.57万	-2.70%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
50	ONDOOndo	$0.3596	$0.3714	$0.3592	$344.03万	$17.51亿	-2.60%