比特币图表
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-03 19:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
Walrus $0.02813 -1.54% Wrapped NXMWNXM $73.26 +3.20% Ontology GasONG $0.06861 -2.86% SynFutures $0.00271 -2.80% Sapien $0.04926 -1.12% Animecoin $0.002687 +0.67% Alien WorldsTLM $0.001114 +0.27% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 NEO NEONEO $1.956 $1.98 $1.92 $23.80万 $1.37亿 0.31%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
204 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $76.22万 $1,089.27万 -0.78%
390 ANKR ANKRAnkr $0.00382 $0.004 $0.00369 $33.13万 $3,857.33万 -1.04%
401 RVN RVNRavencoin $0.001341 $0.001358 $0.001288 $31.24万 $2,177.84万 -0.08%
626 SPELL SPELLSpell Token $0.0000762 $0.0000774 $0.0000744 $10.40万 $1,141.54万 -0.39%
606 MAV MAVMaverick Token $0.00831 $0.00866 $0.00816 $11.77万 $210.75万 -2.69%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
392 TURTLE TURTLETurtle (turtle.xyz) $0.0373 $0.0374 $0.0346 $32.68万 $537.74万 7.18%
294 ONE ONEONEchain $0.00111 $0.001132 $0.001077 $47.93万 $5,927.91万 -1.16%
448 BERA BERABerachain $0.1316 $0.1352 $0.1293 $25.52万 $1,413.36万 -1.72%
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
669 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.96万 $4.94亿 0.00%
593 CRDOB CRDOBCRDOB $144.19 $156.50 $139.25 $12.72万 — -7.52%
451 DYM DYMDymension $0.01494 $0.01527 $0.01446 $24.79万 $1,020.31万 -0.47%
241 SUPER SUPERSuperVerse $0.1654 $0.169 $0.1621 $62.85万 $7,498.34万 -0.24%
457 PSG PSGParis Saint-Germain Fan Token $0.367 $0.385 $0.362 $23.90万 $446.03万 -0.81%
661 HIVE HIVEHIVE $0.0449 $0.0457 $0.0442 $5.15万 $1,914.37万 -1.10%
548 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
56 ONDO ONDOOndo $0.3874 $0.3959 $0.3796 $624.17万 $18.81亿 -1.40%

相关站点

共 40 个
RWUSD _比特币 Pendle _BTC行情 Dogecoin _比特币 Solana _比特币行情 AMDB _币种排行 Gitcoin _币种排行 Celestia _数字货币市值 Aster _BTC行情 Aster _数字货币市值 NFPrompt _比特币行情 SKHYB _币种排行 Filecoin _加密货币行情 EUR _数字货币市值 Solana _数字货币市值 Official _比特币 First Digital _BTC行情 NVDAB _以太坊ETH价格 TONToken _以太坊ETH价格 Haedal _币种排行 Gram _数字货币市值 Bitcoin Cash _比特币 Huma Finance _比特币行情 MARSCOIN _数字货币市值 Bitcoin Cash _数字货币市值 Holo _比特币行情 First Digital _数字货币市值 NVDAB _加密货币行情 CRWVB _比特币 SKHYB _数字货币市值 Huma Finance _比特币 Celo _比特币行情 Lisk _比特币行情 ZAMA _比特币行情 BFUSD _比特币 USDC _以太坊ETH价格 Pepe _比特币行情 GOOGLB _以太坊ETH价格 BitTensor _比特币行情 CRCLB _币种排行 CRWVB _比特币行情