比特币图表
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1206 -2.03% Metis Token $2.81 -1.75% Gas $1.182 -2.72% BTTC $0.00000037 +0.00% ContentosCOS $0.000251 +4.58% FTX TokenFTT $0.2345 -3.06% KAITO $0.2375 -1.08% Flow $0.02294 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 NEO NEONEO $1.957 $2.01 $1.95 $19.78万 $1.40亿 -1.95%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
257 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.40万 $1,111.40万 -1.15%
511 ANKR ANKRAnkr $0.00385 $0.00402 $0.00384 $13.15万 $3,880.91万 -2.04%
402 RVN RVNRavencoin $0.001365 $0.001404 $0.001361 $24.75万 $2,300.50万 -0.94%
514 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $13.04万 $1,175.35万 -2.30%
606 MAV MAVMaverick Token $0.00866 $0.00889 $0.00864 $4.94万 $218.72万 -2.37%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.37万 $534.55万 1.17%
333 ONE ONEONEchain $0.001141 $0.001189 $0.001136 $33.94万 $5,902.05万 -2.31%
462 BERA BERABerachain $0.1365 $0.1411 $0.1347 $17.78万 $1,482.47万 -1.94%
282 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
604 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
637 CRDOB CRDOBCRDOB $151.03 $152.02 $150.81 $2.21万 — -0.17%
398 DYM DYMDymension $0.01536 $0.01589 $0.01525 $25.06万 $1,070.90万 -2.79%
80 SUPER SUPERSuperVerse $0.1723 $0.188 $0.1662 $227.57万 $7,838.60万 2.87%
504 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.81万 $461.89万 -1.30%
584 HIVE HIVEHIVE $0.0461 $0.0479 $0.046 $7.77万 $1,990.67万 -2.12%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
47 ONDO ONDOOndo $0.4009 $0.4162 $0.3989 $464.15万 $19.73亿 -2.32%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 DODO _币种排行 THORChain _比特币 Quant _比特币 THORChain _币种排行 Nillion _BTC行情 Avalanche _以太坊ETH价格 GOOGLB _比特币行情 SNDKB _比特币 Bitcoin _数字货币市值 Ondo _以太坊ETH价格 Aptos _币种排行 Worldcoin _数字货币市值 Plume _比特币 Power Ledger _币种排行 COTI _比特币 Aster _加密货币行情 BIO Protocol _加密货币行情 Zcash _BTC行情 USDC _数字货币市值 Amp _比特币 Hedera _币种排行 CRCLB _BTC行情 Stacks _数字货币市值 INTWB _比特币 Pump.fun _数字货币市值 Tether Gold _BTC行情 THORChain _BTC行情 Dogecoin _BTC行情 Dogecoin _币种排行 Avalanche _以太坊ETH价格 Aptos _比特币行情 NFPrompt _BTC行情 Morpho _加密货币行情 Official _比特币 LayerZero _数字货币市值 United Stables _比特币行情 Official _比特币行情 Ethena _数字货币市值 Tether Gold _BTC行情