比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1114
-1.68% ≈ ￥0.73524 (-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.20万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
GensynAI $0.0176 -1.68% Allora $0.1635 -2.56% Orca $1.51 -0.59% KernelDAO $0.0462 -1.49% Home $0.00513 -1.35% LiquityLQTY $0.1946 +1.09% Orchid ProtocolOXT $0.0094 -5.05% SPYB $758.48 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 NEO NEONEO $1.955 $2.01 $1.95 $20.58万 $1.40亿 -1.86%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
254 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.54万 $1,111.40万 -1.15%
509 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $13.26万 $3,880.91万 -2.28%
390 RVN RVNRavencoin $0.001369 $0.001404 $0.001361 $25.75万 $2,300.50万 0.29%
515 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.68万 $1,175.35万 -2.42%
608 MAV MAVMaverick Token $0.00864 $0.00889 $0.00861 $4.93万 $218.72万 -2.26%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.14万 $534.55万 1.47%
332 ONE ONEONEchain $0.001145 $0.001189 $0.001136 $33.92万 $5,902.05万 -1.72%
452 BERA BERABerachain $0.1367 $0.1411 $0.1347 $18.43万 $1,482.47万 -1.01%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
604 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
637 CRDOB CRDOBCRDOB $151 $152.02 $150.81 $2.22万 — -0.19%
397 DYM DYMDymension $0.01536 $0.01589 $0.01525 $24.89万 $1,070.90万 -2.41%
79 SUPER SUPERSuperVerse $0.1723 $0.188 $0.1662 $228.28万 $7,838.60万 2.93%
493 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.45万 $461.89万 -0.78%
582 HIVE HIVEHIVE $0.0461 $0.0479 $0.046 $7.74万 $1,990.67万 -1.92%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
47 ONDO ONDOOndo $0.4018 $0.4162 $0.3989 $468.24万 $19.73亿 -1.76%

相关站点

共 40 个
Plasma _比特币 Midnight _加密货币行情 United Stables _加密货币行情 Initia _比特币行情 Uniswap _比特币行情 Morpho _比特币行情 Power Ledger _数字货币市值 Nillion _币种排行 INTWB _BTC行情 Artificial _比特币行情 Hashflow _加密货币行情 XRP _比特币 Filecoin _比特币行情 LayerZero _比特币 Ethereum _比特币行情 Uniswap _以太坊ETH价格 Lisk _比特币行情 Origin _加密货币行情 NFPrompt _比特币 Lisk _BTC行情 Midnight _BTC行情 Solv Protocol _币种排行 NVDAB _BTC行情 Aster _数字货币市值 Stellar _以太坊ETH价格 SuperVerse _数字货币市值 USDC _加密货币行情 Pump.fun _以太坊ETH价格 PancakeSwap _币种排行 LayerZero _比特币 TRON _数字货币市值 Zcash _BTC行情 United Stables _比特币 Lisk _比特币 Uniswap _比特币 Arbitrum _数字货币市值 MSTRB _比特币行情 Uniswap _币种排行 Reserve Rights _比特币 GOOGLB _以太坊ETH价格