IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEO小蚁
|
$1.837 | $1.89 | $1.83 | $15.43万 | $1.30亿 | -2.29% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 399 |
BANKLorenzo Protocol
|
$0.0238 | $0.0244 | $0.0235 | $20.66万 | $1,019.50万 | -2.06% |
| 367 |
ANKRAnkr
|
$0.00388 | $0.00407 | $0.00386 | $24.84万 | $3,905.71万 | -2.51% |
| 355 |
RVNRavencoin
|
$0.001258 | $0.001318 | $0.001244 | $26.41万 | $2,122.45万 | -3.08% |
| 610 |
SPELLSpell Token
|
$0.0000716 | $0.0000729 | $0.0000711 | $5.06万 | $1,086.21万 | -1.38% |
| 429 |
MAVMaverick Token
|
$0.00763 | $0.00781 | $0.00752 | $17.17万 | $192.94万 | -1.80% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0377 | $0.0357 | $13.58万 | $568.83万 | -3.21% |
| 8 |
ONEONEchain
|
$0.001919 | $0.002476 | $0.001807 | $4,021.90万 | $5,640.98万 | -7.61% |
| 349 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $26.83万 | $1,200.35万 | -3.51% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.92万 | $4.95亿 | 0.01% |
| 668 |
CRDOBCRDOB
|
$121.1 | $122.26 | $121.02 | $5,913.96 | — | -0.12% |
| 534 |
DYMDymension
|
$0.01408 | $0.01451 | $0.01395 | $10.13万 | $980.72万 | -2.22% |
| 334 |
SUPERSuperVerse
|
$0.1594 | $0.1658 | $0.1589 | $29.33万 | $7,296.36万 | -3.69% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.345 | $15.34万 | $423.36万 | -1.43% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.31万 | $1,847.57万 | -2.05% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 56 |
ONDOOndo
|
$0.3622 | $0.3659 | $0.3577 | $307.82万 | $17.51亿 | -0.55% |
相关站点
共 40 个
Meteora _比特币行情
Secret _数字货币市值
Hashflow _数字货币市值
COCOS _币种排行
Injective _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Act I : The _比特币
Pump.fun _数字货币市值
Arbitrum _BTC行情
Gitcoin _BTC行情
Official _加密货币行情
Holo _数字货币市值
RNDR _数字货币市值
BFUSD _以太坊ETH价格
Wrapped _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Thena _BTC行情
比特币 _币种排行
比特币 _数字货币市值
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Hashflow _加密货币行情
比特现金 _比特币
大零币 _BTC行情
Sign _数字货币市值
Ethena _比特币行情
Mitosis _以太坊ETH价格
MegaETH _BTC行情
BFUSD _比特币行情
大零币 _比特币行情
Reserve Rights _数字货币市值
EUR _数字货币市值
USD1 _加密货币行情
Celo _以太坊ETH价格
Hamster Kombat _比特币行情
Aster _比特币
BitTensor _数字货币市值