比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-08 22:30:07
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pendle $1.612 -1.95% 以太经典ETC $6.82 -1.59% aelf $0.2272 +8.81% API3 $0.2325 -0.26% Ethernity Chain $2.183 +5.66% Ethena USDe $1 -0.01% Ark $0.1572 +1.16% Terra ClassicLUNC $0.00003964 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 NEO NEO小蚁 $1.829 $1.89 $1.83 $15.40万 $1.30亿 -2.87%
441 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $938.81万 -2.51%
395 BANK BANKLorenzo Protocol $0.0236 $0.0245 $0.0235 $20.82万 $1,019.50万 -2.88%
353 ANKR ANKRAnkr $0.00389 $0.00407 $0.00386 $26.19万 $3,905.71万 -2.26%
360 RVN RVNRavencoin $0.001248 $0.001318 $0.001244 $25.72万 $2,122.45万 -4.07%
609 SPELL SPELLSpell Token $0.0000713 $0.000073 $0.0000711 $5.07万 $1,086.21万 -2.33%
423 MAV MAVMaverick Token $0.00752 $0.00783 $0.00752 $17.74万 $192.94万 -3.34%
135 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
461 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0378 $0.0357 $15.20万 $568.83万 -4.78%
8 ONE ONEONEchain $0.001836 $0.002476 $0.001807 $4,102.49万 $5,640.98万 -12.24%
344 BERA BERABerachain $0.1096 $0.1151 $0.1093 $27.41万 $1,200.35万 -4.20%
254 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
636 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $1.97万 $4.95亿 -0.02%
668 CRDOB CRDOBCRDOB $121.35 $122.26 $121.02 $5,357.65 — -0.17%
530 DYM DYMDymension $0.01398 $0.01451 $0.01395 $10.42万 $980.72万 -2.58%
345 SUPER SUPERSuperVerse $0.1597 $0.1666 $0.159 $27.27万 $7,296.36万 -3.85%
458 PSG PSGParis Saint-Germain Fan Token $0.349 $0.355 $0.348 $15.26万 $423.36万 -0.29%
628 HIVE HIVEHIVE $0.0427 $0.0441 $0.0427 $2.92万 $1,847.57万 -2.96%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
56 ONDO ONDOOndo $0.3596 $0.3659 $0.3577 $312.17万 $17.51亿 -1.45%

相关站点

共 40 个
Reserve Rights _数字货币市值 Hyperliquid _以太坊ETH价格 Official _币种排行 艾达币 _比特币 Uniswap _BTC行情 BEAMX _比特币行情 Starknet _币种排行 大零币 _加密货币行情 Fantom _以太坊ETH价格 Pump.fun _比特币行情 Hedera _比特币行情 Ondo _币种排行 Ondo _比特币 MegaETH _比特币 BitTensor _币种排行 Aerodrome _加密货币行情 Aster _以太坊ETH价格 Holo _加密货币行情 EUR _BTC行情 Tether Gold _BTC行情 Hamster Kombat _BTC行情 达世币 _加密货币行情 狗币 _以太坊ETH价格 United Stables _加密货币行情 Zama _比特币 Ether.fi _比特币 莱特币 _以太坊ETH价格 Polygon _BTC行情 StraitsX USD _数字货币市值 ONEchain _以太坊ETH价格 Huma Finance _比特币 Wrapped _比特币 StraitsX USD _比特币行情 EUR _比特币行情 Quant _比特币 Ondo _数字货币市值 RWUSD _比特币行情 Gram _比特币行情 币安币 _币种排行 比特币 _比特币行情