比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-08 20:35:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Terra ClassicLUNC $0.00003971 -2.72% Kite $0.109 +0.18% Alphabet (bStocks Tokenized StGOOGLB $285.45 -0.04% AVA $0.2576 -2.61% Ethena USDe $1.0001 -0.01% Radworks $0.223 -2.19% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 NEO NEO小蚁 $1.852 $1.89 $1.83 $14.02万 $1.30亿 -1.59%
441 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $938.81万 -2.51%
403 BANK BANKLorenzo Protocol $0.0237 $0.0245 $0.0237 $19.30万 $1,019.50万 -2.87%
316 ANKR ANKRAnkr $0.00391 $0.00407 $0.00386 $30.58万 $3,905.71万 -2.25%
365 RVN RVNRavencoin $0.001255 $0.001318 $0.001253 $24.37万 $2,122.45万 -3.24%
608 SPELL SPELLSpell Token $0.0000718 $0.0000731 $0.0000713 $4.70万 $1,086.21万 -1.37%
387 MAV MAVMaverick Token $0.00755 $0.00783 $0.0075 $21.16万 $192.94万 -0.26%
137 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
495 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0364 $12.03万 $568.83万 -3.44%
8 ONE ONEONEchain $0.001915 $0.002476 $0.001807 $4,366.84万 $5,640.98万 -1.54%
351 BERA BERABerachain $0.1104 $0.1151 $0.1103 $26.39万 $1,200.35万 -3.67%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
638 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995 $1.95万 $4.95亿 0.01%
663 CRDOB CRDOBCRDOB $121.66 $122.26 $121.02 $7,507.27 — 0.15%
535 DYM DYMDymension $0.01406 $0.01451 $0.01404 $9.87万 $980.72万 -2.09%
333 SUPER SUPERSuperVerse $0.1597 $0.1669 $0.1597 $28.61万 $7,296.36万 -2.50%
462 PSG PSGParis Saint-Germain Fan Token $0.349 $0.355 $0.348 $14.95万 $423.36万 -1.41%
630 HIVE HIVEHIVE $0.0429 $0.0442 $0.0428 $2.68万 $1,847.57万 -2.94%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
55 ONDO ONDOOndo $0.3627 $0.367 $0.3577 $315.50万 $17.51亿 -0.58%

相关站点

共 40 个
狗币 _加密货币行情 Starknet _数字货币市值 BitTensor _以太坊ETH价格 Polygon _数字货币市值 艾达币 _以太坊ETH价格 Hamster Kombat _数字货币市值 COCOS _比特币行情 Internet _以太坊ETH价格 莱特币 _数字货币市值 Caldera _比特币 Reserve Rights _以太坊ETH价格 Worldcoin _以太坊ETH价格 Gram _加密货币行情 Hashflow _币种排行 Act I : The _币种排行 Hamster Kombat _比特币 Bubblemaps _比特币 Ethena _币种排行 Artificial _加密货币行情 Ondo _比特币 Caldera _加密货币行情 Raydium _币种排行 USDC _数字货币市值 Gram _比特币 达世币 _BTC行情 应用链 _数字货币市值 大零币 _数字货币市值 Gitcoin _加密货币行情 LayerZero _数字货币市值 RWUSD _加密货币行情 First Digital _比特币 Aave _加密货币行情 RWUSD _比特币行情 Uniswap _数字货币市值 MegaETH _BTC行情 KORUB _BTC行情 Wrapped _以太坊ETH价格 大零币 _币种排行 大零币 _比特币 恒星币 _以太坊ETH价格