比特币图表
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02228
0.14% ≈ ￥0.147048 ($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02225
24H 成交量$43.90万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% SHAZB $23.86 +9.30% MoboxMBOX $0.0021 -16.00% BounceAUCTION $2.915 -1.35% DoubleZero2Z $0.01933 -1.13% AS Roma Fan TokenASR $0.729 +3.40% 1000CAT $0.001601 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 NEO NEO小蚁 $1.842 $1.88 $1.76 $24.95万 $1.30亿 2.68%
546 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
360 BANK BANKLorenzo Protocol $0.0225 $0.0233 $0.0223 $38.20万 $979.99万 0.00%
305 ANKR ANKRAnkr $0.0038 $0.00402 $0.00376 $48.97万 $3,913.67万 -2.06%
358 RVN RVNRavencoin $0.001228 $0.001281 $0.00118 $38.74万 $2,072.29万 1.40%
648 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000678 $7.76万 $1,081.84万 3.34%
400 MAV MAVMaverick Token $0.00762 $0.00812 $0.00714 $32.66万 $193.30万 4.96%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
590 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344 $13.53万 $554.44万 0.86%
57 ONE ONEONEchain $0.001388 $0.001659 $0.001351 $751.02万 $5,598.82万 -16.34%
199 BERA BERABerachain $0.1017 $0.109 $0.1005 $84.45万 $1,084.31万 -1.93%
335 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
683 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.57万 $4.95亿 -0.01%
537 CRDOB CRDOBCRDOB $132.45 $136.68 $114.89 $17.11万 — 11.39%
410 DYM DYMDymension $0.01403 $0.01458 $0.01346 $31.28万 $980.59万 2.48%
235 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1521 $67.75万 $7,221.94万 2.76%
550 PSG PSGParis Saint-Germain Fan Token $0.34 $0.344 $0.328 $15.99万 $409.37万 1.19%
678 HIVE HIVEHIVE $0.0428 $0.044 $0.0413 $3.83万 $1,850.52万 1.91%
545 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
27 ONDO ONDOOndo $0.3728 $0.3901 $0.3463 $1,929.33万 $18.27亿 6.39%

相关站点

共 40 个
Pyth Network _数字货币市值 NEXPACE _比特币行情 Pyth Network _比特币行情 Zilliqa _BTC行情 Wrapped _币种排行 Ether.fi _数字货币市值 NEXPACE _数字货币市值 Raydium _BTC行情 狗币 _数字货币市值 Ethena _比特币行情 JUST _加密货币行情 KORUB _数字货币市值 Prometeus _币种排行 ONEchain _BTC行情 Ethena _数字货币市值 Pudgy Penguins _以太坊ETH价格 大零币 _币种排行 Hyperliquid _比特币 达世币 _比特币 KORUB _比特币 Arbitrum _比特币 United Stables _比特币行情 BitTensor _BTC行情 Sign _加密货币行情 United Stables _比特币 Pudgy Penguins _数字货币市值 Polkadot _比特币 Gram _比特币行情 SOXSB _比特币 Sign _数字货币市值 Avalanche _BTC行情 RWUSD _数字货币市值 Zilliqa _BTC行情 Official _比特币行情 Render _以太坊ETH价格 Artificial _加密货币行情 Chainlink _币种排行 OFFICIAL TRUMP _比特币 Bubblemaps _比特币 BMNRB _加密货币行情