比特币图表
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0895
2.17% ≈ ￥0.5907 ($0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0876
24H 成交量$163.48万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SOXSB $70.87 -0.77% RNDR $7.03 +2.58% 应用链LSK $0.1687 -7.36% PancakeSwap $1.861 -2.26% JUSTJST $0.14107 -2.14% USD.AICHIP $0.03397 -2.05% Sei $0.04363 -3.71% CEA Industries (bStocks TokeniBNCB $4.82 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 NEO NEO小蚁 $1.8 $1.86 $1.73 $23.03万 $1.28亿 -2.91%
542 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
216 BANK BANKLorenzo Protocol $0.0225 $0.024 $0.0218 $69.69万 $989.04万 -5.46%
368 ANKR ANKRAnkr $0.00388 $0.00396 $0.00372 $36.16万 $3,836.39万 -0.51%
337 RVN RVNRavencoin $0.001212 $0.001287 $0.001158 $39.65万 $2,066.09万 -5.75%
629 SPELL SPELLSpell Token $0.0000694 $0.0000724 $0.0000667 $8.54万 $1,071.16万 -3.61%
451 MAV MAVMaverick Token $0.00731 $0.00776 $0.0071 $25.38万 $186.79万 -5.68%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
474 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $22.24万 $552.29万 -5.41%
17 ONE ONEONEchain $0.001657 $0.002254 $0.001606 $2,096.34万 $5,561.54万 -10.29%
289 BERA BERABerachain $0.1037 $0.1125 $0.1008 $48.75万 $1,161.37万 -7.49%
319 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
674 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $1.83万 $4.95亿 0.02%
649 CRDOB CRDOBCRDOB $120.82 $122.85 $115.82 $6.04万 — -0.34%
471 DYM DYMDymension $0.01389 $0.01419 $0.01338 $22.69万 $964.79万 -2.11%
328 SUPER SUPERSuperVerse $0.1578 $0.1628 $0.1494 $40.77万 $7,101.33万 -3.07%
505 PSG PSGParis Saint-Germain Fan Token $0.341 $0.351 $0.32 $19.30万 $416.55万 -2.01%
640 HIVE HIVEHIVE $0.0422 $0.0434 $0.0409 $7.09万 $1,813.83万 -2.32%
541 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
56 ONDO ONDOOndo $0.3568 $0.3659 $0.3429 $505.15万 $17.44亿 -1.25%

相关站点

共 40 个
Official _BTC行情 Polkadot _比特币行情 EUR _比特币行情 Plasma _BTC行情 Bubblemaps _币种排行 Solana _比特币行情 Huma Finance _币种排行 Hyperliquid _比特币 Vanar Chain _加密货币行情 Hamster Kombat _加密货币行情 Uniswap _比特币 LayerZero _比特币行情 比特现金 _加密货币行情 Hedera _比特币行情 达世币 _以太坊ETH价格 DRAMB _数字货币市值 Aptos _BTC行情 CyberConnect _BTC行情 Pepe _比特币行情 EUR _数字货币市值 MarsCoin _以太坊ETH价格 PAX Gold _币种排行 COINB _币种排行 Bubblemaps _加密货币行情 DRAMB _数字货币市值 Polkadot _币种排行 Internet _数字货币市值 Official _以太坊ETH价格 Aster _加密货币行情 狗币 _BTC行情 Plasma _比特币 比特币 _加密货币行情 OFFICIAL TRUMP _比特币 TQQQB _以太坊ETH价格 Plasma _以太坊ETH价格 Arbitrum _数字货币市值 TONToken _BTC行情 Aerodrome _加密货币行情 Hamster Kombat _比特币行情 大零币 _币种排行