PLTRB
PLTRB · 美元计价
$164.11
-1.19%
≈ ￥1083.13
(-$1.98)
更新于 2026-11-15 19:35:02
24H 最高$166.26
24H 最低$162.32
今日开盘$166.09
24H 成交量$6.18万
流通市值—
24H 涨跌额(-$1.98)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NEO小蚁
|
$1.558 | $1.66 | $1.47 | $88.86万 | $1.12亿 | -5.58% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.37万 | $843.67万 | -7.77% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.40万 | $3,272.29万 | -3.54% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.49万 | $1,864.74万 | -5.91% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.78% |
| 438 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.24万 | $175.66万 | -6.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.58% |
| 77 |
ONEONEchain
|
$0.001408 | $0.00151 | $0.001207 | $472.90万 | $6,096.65万 | 3.53% |
| 99 |
BERABerachain
|
$0.0943 | $0.1064 | $0.0868 | $312.63万 | $1,068.20万 | -11.04% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 306 |
DYMDymension
|
$0.01264 | $0.0132 | $0.01162 | $49.65万 | $888.23万 | -3.66% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.63万 | $394.58万 | -3.32% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.77% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 44 |
ONDOOndo
|
$0.3086 | $0.329 | $0.2852 | $1,467.62万 | $15.09亿 | -5.80% |