比特币图表
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65% Lombard $0.103 -7.95% Holoworld $0.0544 -3.55% NOKB $7.5 -9.86% KusamaKSM $3.19 -7.54% RDDTB $92.77 -10.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 NEO NEO小蚁 $1.85 $2.01 $1.82 $29.80万 $1.31亿 -6.38%
594 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $962.70万 -2.51%
260 BANK BANKLorenzo Protocol $0.0238 $0.0254 $0.0236 $70.35万 $1,019.20万 -2.86%
558 ANKR ANKRAnkr $0.00374 $0.00401 $0.00365 $19.38万 $3,722.01万 -5.56%
403 RVN RVNRavencoin $0.001228 $0.001371 $0.001209 $36.80万 $2,051.54万 -8.36%
634 SPELL SPELLSpell Token $0.0000715 $0.0000783 $0.0000702 $12.04万 $1,087.85万 -7.14%
526 MAV MAVMaverick Token $0.0076 $0.00843 $0.00744 $22.32万 $191.35万 -8.54%
218 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0346 $18.35万 $545.38万 -5.11%
249 ONE ONEONEchain $0.001058 $0.001146 $0.001027 $72.89万 $5,325.12万 -3.38%
214 BERA BERABerachain $0.1134 $0.1303 $0.112 $89.19万 $1,236.16万 -11.27%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
174 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9994 $128.18万 $4.95亿 -0.03%
545 CRDOB CRDOBCRDOB $115.18 $138.07 $111.93 $20.72万 — -15.32%
437 DYM DYMDymension $0.01415 $0.01559 $0.0138 $32.00万 $981.04万 -7.76%
124 SUPER SUPERSuperVerse $0.1777 $0.1955 $0.1758 $210.68万 $8,076.31万 -0.89%
487 PSG PSGParis Saint-Germain Fan Token $0.347 $0.375 $0.343 $26.26万 $418.64万 -6.72%
669 HIVE HIVEHive $0.0427 $0.0465 $0.0426 $7.84万 $1,837.30万 -6.57%
590 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
51 ONDO ONDOOndo $0.3712 $0.4164 $0.3665 $1,179.14万 $18.15亿 -10.25%

相关站点

共 40 个
USDC _以太坊ETH价格 QQQB _比特币行情 Initia _数字货币市值 Arbitrum _比特币 Ethena _比特币 Chainlink _比特币 Uniswap _币种排行 Artificial _加密货币行情 比特币 _币种排行 以太坊 _BTC行情 BEB _BTC行情 Render _加密货币行情 狗币 _数字货币市值 Pudgy Penguins _币种排行 StraitsX XUSD _以太坊ETH价格 波场 _比特币 LayerZero _比特币行情 MarsCoin _以太坊ETH价格 Gram _比特币 Plasma _币种排行 Near Protocol _比特币行情 SOXSB _BTC行情 TONToken _比特币 Plasma _比特币行情 Quant _币种排行 Render _加密货币行情 BEAMX _比特币行情 EUR _BTC行情 Aerodrome _比特币行情 SOXSB _币种排行 Solana _比特币行情 Sui _比特币 应用链 _数字货币市值 以太坊 _比特币 Plasma _比特币 Ripple USD _比特币 BEB _币种排行 Gram _比特币行情 Raydium _数字货币市值 Ethena _数字货币市值