比特币图表
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-10 08:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Phala Network $0.0344 +0.00% MSFTB $545.03 +2.30% MRNAB $270.98 +5.87% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% AGPUB $7.45 +10.86% Beam Token $0.0652 +3.17% Mitosis $0.00705 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 NEO NEO小蚁 $1.836 $1.88 $1.76 $25.96万 $1.30亿 3.20%
559 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
349 BANK BANKLorenzo Protocol $0.0227 $0.0233 $0.0223 $40.07万 $979.99万 1.34%
288 ANKR ANKRAnkr $0.00384 $0.00402 $0.00376 $53.13万 $3,913.67万 0.79%
366 RVN RVNRavencoin $0.001232 $0.001281 $0.00118 $37.06万 $2,072.29万 1.99%
645 SPELL SPELLSpell Token $0.000071 $0.0000738 $0.0000678 $8.68万 $1,081.84万 2.75%
393 MAV MAVMaverick Token $0.00773 $0.00812 $0.00714 $33.89万 $193.30万 5.89%
198 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
603 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344 $12.34万 $554.44万 0.57%
56 ONE ONEONEchain $0.001453 $0.001769 $0.001444 $759.46万 $5,598.82万 -16.25%
173 BERA BERABerachain $0.1035 $0.109 $0.1005 $105.82万 $1,084.31万 -1.24%
335 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
684 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.41万 $4.95亿 -0.01%
514 CRDOB CRDOBCRDOB $135.73 $136.68 $114.89 $20.12万 — 14.31%
397 DYM DYMDymension $0.01399 $0.01458 $0.01346 $33.15万 $980.59万 1.30%
245 SUPER SUPERSuperVerse $0.1586 $0.163 $0.1521 $64.15万 $7,221.94万 1.99%
553 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328 $16.69万 $409.37万 -0.88%
676 HIVE HIVEHIVE $0.043 $0.044 $0.0413 $4.27万 $1,850.52万 2.63%
558 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
29 ONDO ONDOOndo $0.3738 $0.3901 $0.3463 $1,829.49万 $18.27亿 5.86%

相关站点

共 40 个
Prometeus _币种排行 Solana _BTC行情 Ethena _数字货币市值 Zama _加密货币行情 波场 _BTC行情 USD1 _比特币行情 Ether.fi _加密货币行情 Pepe _数字货币市值 Artificial _BTC行情 Zilliqa _以太坊ETH价格 Bubblemaps _比特币行情 Render _以太坊ETH价格 Reserve Rights _数字货币市值 Gram _BTC行情 Gram _以太坊ETH价格 Arbitrum _BTC行情 Ethena _比特币行情 TONToken _比特币行情 First Digital _加密货币行情 Raydium _比特币 Pyth Network _BTC行情 Plasma _比特币行情 Injective _币种排行 BitTensor _以太坊ETH价格 Hedera _币种排行 United Stables _以太坊ETH价格 Gram _币种排行 Injective _币种排行 Aave _以太坊ETH价格 USDC _以太坊ETH价格 Pepe _BTC行情 United Stables _比特币 KORUB _BTC行情 Raydium _数字货币市值 莱特币 _币种排行 Aave _币种排行 Uniswap _币种排行 币安币 _数字货币市值 Reserve Rights _币种排行 Reserve Rights _比特币行情