Raydium
RAY · 美元计价
$1.6413
5.75%
≈ ￥10.8326
($0.09)
更新于 2026-11-04 21:45:02
24H 最高$1.70
24H 最低$1.48
今日开盘$1.552
24H 成交量$270.04万
流通市值$4.22亿
24H 涨跌额($0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $17.96万 | $1.38亿 | -1.22% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 463 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.47万 | $2,177.84万 | -2.34% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.02万 | $1,141.54万 | -1.04% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.27万 | $210.75万 | -2.14% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.21万 | $537.74万 | -0.28% |
| 442 |
ONEONEchain
|
$0.001102 | $0.00113 | $0.00106 | $24.56万 | $5,728.22万 | -2.31% |
| 250 |
BERABerachain
|
$0.1284 | $0.1331 | $0.1233 | $58.43万 | $4,565.95万 | -3.53% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.01% |
| 451 |
CRDOBCRDOB
|
$144.77 | $157.00 | $142.16 | $23.54万 | — | -1.05% |
| 412 |
DYMDymension
|
$0.01522 | $0.01551 | $0.01451 | $27.92万 | $1,020.31万 | -1.11% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.79万 | $1.09亿 | 4.48% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.07万 | $446.03万 | -0.54% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
相关站点
共 40 个
SOXSB _比特币行情
Near Protocol _比特币行情
JUST _数字货币市值
Solana _BTC行情
BEB _比特币
KORUB _数字货币市值
BFUSD _加密货币行情
达世币 _币种排行
TQQQB _BTC行情
Quant _BTC行情
Celestia _BTC行情
Injective _比特币行情
Ethena _BTC行情
Quant _比特币
SOXSB _比特币
Sui _币种排行
Official Trump _比特币
Initia _加密货币行情
Ondo _加密货币行情
SOXSB _币种排行
Zama _数字货币市值
EUR _BTC行情
Nillion _比特币行情
BFUSD _BTC行情
World Liberty _加密货币行情
Raydium _数字货币市值
大零币 _比特币
Uniswap _以太坊ETH价格
EUR _比特币
AAPLB _以太坊ETH价格
INTWB _数字货币市值
牛来 _比特币行情
AMDB _币种排行
大零币 _比特币
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _加密货币行情
THORChain _BTC行情
Official Trump _比特币
Solana _BTC行情