Sky
SKY · 美元计价
$0.06475
-2.49%
≈ ￥0.42735
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.0664
24H 成交量$105.96万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.26% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.10万 | $1,089.27万 | -1.93% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.83万 | $3,857.33万 | -2.35% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.46万 | $2,177.84万 | -1.86% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 610 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -3.99% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 257 |
ONEONEchain
|
$0.00109 | $0.001136 | $0.001077 | $57.41万 | $5,927.91万 | -3.88% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.24万 | $1,413.36万 | -2.32% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $23.16万 | $1,020.31万 | -2.06% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.89万 | $7,498.34万 | -1.63% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $26.36万 | $446.03万 | -1.87% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -2.85% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 54 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $628.29万 | $18.81亿 | -3.11% |
相关站点
共 40 个
BitTensor _BTC行情
NBISB _加密货币行情
MARSCOIN _BTC行情
Stellar _数字货币市值
Holo _加密货币行情
Hedera _数字货币市值
Aster _比特币
Ethena USDe _数字货币市值
MSTRB _币种排行
Bubblemaps _加密货币行情
Gram _BTC行情
Bitcoin _比特币行情
XRP _数字货币市值
TSLAB _比特币
Filecoin _比特币行情
Artificial _以太坊ETH价格
KORUB _币种排行
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _BTC行情
牛来 _数字货币市值
QQQB _币种排行
Arbitrum _数字货币市值
1000CAT _BTC行情
United Stables _数字货币市值
Holo _币种排行
Celo _币种排行
QQQB _数字货币市值
Hedera _BTC行情
BEAMX _BTC行情
MegaETH _加密货币行情
BitTensor _比特币行情
DRAMB _BTC行情
Avalanche _BTC行情
CRWVB _比特币
MSTRB _加密货币行情
KORUB _比特币行情
NVDAB _加密货币行情
TQQQB _比特币行情