Steem
STEEM · 美元计价
$0.04802
-0.87%
≈ ￥0.316932
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04844
24H 成交量$34.91万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.28万 | $1.37亿 | 0.41% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.10万 | $1,089.27万 | -2.33% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.13万 | $2,177.84万 | 2.11% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | 0.53% |
| 572 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $14.03万 | $210.75万 | -1.41% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.93万 | $537.74万 | 1.99% |
| 312 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.18% |
| 401 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $30.98万 | $1,413.36万 | -2.04% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 629 |
CRDOBCRDOB
|
$148.73 | $151.42 | $139.25 | $9.73万 | — | 0.68% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 0.60% |
| 263 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $55.90万 | $7,498.34万 | 0.48% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.377 | $0.362 | $20.27万 | $446.03万 | -0.80% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $697.04万 | $18.81亿 | 0.44% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aptos _比特币行情
Ondo _数字货币市值
Cosmos _币种排行
SOXLB _比特币行情
Litecoin _比特币
Ripple USD _加密货币行情
SNDKB _数字货币市值
USDC _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
Litecoin _币种排行
QQQB _BTC行情
Caldera _比特币
AMDB _数字货币市值
BNB _比特币
Aster _以太坊ETH价格
Zcash _数字货币市值
PAX Gold _加密货币行情
GOOGLB _数字货币市值
Injective _币种排行
BFUSD _币种排行
LITEB _比特币
Bubblemaps _BTC行情
XRP _比特币
Polygon _数字货币市值
NBISB _以太坊ETH价格
GOOGLB _比特币行情
INTWB _以太坊ETH价格
Dogecoin _比特币
Nomina _币种排行
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Gram _以太坊ETH价格
Hashflow _比特币行情
BEAMX _比特币行情
Artificial _数字货币市值
Filecoin _加密货币行情
MegaETH _币种排行
BNB _数字货币市值