比特币图表
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-04 21:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BEAMX $0.004532 +11.57% Artificial Superintelligence AFET $0.1584 +0.96% Tesla (bStocks Tokenized StockTSLAB $379.64 -6.97% World Liberty FinancialWLFI $0.05 -1.77% HoloHOT $0.000474 -13.03% Arbitrum $0.1617 -0.12% 应用链LSK $0.2034 +12.31% 恒星币XLM $0.1629 -1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 NEO NEO小蚁 $1.951 $1.98 $1.88 $17.96万 $1.38亿 -1.22%
544 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
248 BANK BANKLorenzo Protocol $0.0246 $0.0254 $0.0241 $58.59万 $1,089.27万 -3.15%
509 ANKR ANKRAnkr $0.00393 $0.00402 $0.0037 $18.73万 $3,843.09万 1.55%
463 RVN RVNRavencoin $0.001333 $0.001368 $0.001281 $22.47万 $2,177.84万 -2.34%
661 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000735 $7.02万 $1,141.54万 -1.04%
571 MAV MAVMaverick Token $0.00822 $0.00844 $0.00796 $14.27万 $210.75万 -2.14%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
419 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $27.21万 $537.74万 -0.28%
442 ONE ONEONEchain $0.001102 $0.00113 $0.00106 $24.56万 $5,728.22万 -2.31%
250 BERA BERABerachain $0.1284 $0.1331 $0.1233 $58.43万 $4,565.95万 -3.53%
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
664 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $6.77万 $4.94亿 0.01%
451 CRDOB CRDOBCRDOB $144.77 $157.00 $142.16 $23.54万 — -1.05%
412 DYM DYMDymension $0.01522 $0.01551 $0.01451 $27.92万 $1,020.31万 -1.11%
244 SUPER SUPERSuperVerse $0.1749 $0.1791 $0.1647 $62.79万 $1.09亿 4.48%
534 PSG PSGParis Saint-Germain Fan Token $0.371 $0.376 $0.36 $17.07万 $446.03万 -0.54%
686 HIVE HIVEHive $0.045 $0.0456 $0.0434 $3.68万 $2,481.62万 -0.22%
543 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
52 ONDO ONDOOndo $0.399 $0.4079 $0.3762 $926.04万 $18.99亿 1.97%

相关站点

共 40 个
Filecoin _加密货币行情 Near Protocol _BTC行情 AMDB _BTC行情 SNXXB _数字货币市值 INTWB _比特币 Quant _币种排行 Initia _以太坊ETH价格 Saga _数字货币市值 TQQQB _以太坊ETH价格 艾达币 _BTC行情 Aster _以太坊ETH价格 MarsCoin _比特币行情 Celestia _币种排行 比特币 _数字货币市值 Hyperliquid _BTC行情 First Digital _以太坊ETH价格 Ripple USD _以太坊ETH价格 QQQB _BTC行情 Plasma _比特币 Artificial _比特币 KORUB _加密货币行情 EUR _数字货币市值 BEAMX _比特币 Solana _数字货币市值 USD1 _数字货币市值 币安币 _加密货币行情 Pump.fun _比特币 United Stables _以太坊ETH价格 Pendle _币种排行 Pepe _比特币 比特币 _比特币行情 Chainlink _BTC行情 BEB _BTC行情 Official Trump _数字货币市值 Worldcoin _比特币行情 Huma Finance _BTC行情 TONToken _比特币 THORChain _比特币 瑞波币 _比特币行情 Bittensor _加密货币行情