Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 18:55:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $86.90万 | $1.12亿 | -5.71% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.74万 | $843.67万 | -7.28% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.46万 | $3,272.29万 | -3.25% |
| 223 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.68万 | $1,864.74万 | -5.99% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.32% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.22万 | $175.66万 | -6.38% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.25% |
| 77 |
ONEONEchain
|
$0.001422 | $0.00151 | $0.001207 | $464.84万 | $6,096.65万 | 4.95% |
| 99 |
BERABerachain
|
$0.0925 | $0.1068 | $0.0868 | $315.85万 | $1,068.20万 | -11.48% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.33 | $124.80 | $2.60万 | — | -0.73% |
| 277 |
DYMDymension
|
$0.01264 | $0.01334 | $0.01162 | $57.89万 | $888.23万 | -5.25% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $76.45万 | $6,226.71万 | -4.00% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.05万 | $394.58万 | -3.64% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 44 |
ONDOOndo
|
$0.3101 | $0.329 | $0.2852 | $1,472.06万 | $15.09亿 | -5.43% |