yearn.finance
YFI · 美元计价
$1918
-1.74%
≈ ￥12658.8
(-$34.00)
更新于 2026-11-03 13:55:03
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1952
24H 成交量$34.03万
流通市值$6,494.19万
24H 涨跌额(-$34.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.34万 | $1,089.27万 | -2.67% |
| 444 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.95万 | $3,857.33万 | -1.03% |
| 347 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.65% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.64万 | $210.75万 | -4.17% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 3.71% |
| 245 |
ONEONEchain
|
$0.001092 | $0.001153 | $0.001077 | $60.21万 | $5,927.91万 | -5.04% |
| 441 |
BERABerachain
|
$0.1307 | $0.1354 | $0.1295 | $27.23万 | $1,413.36万 | -3.40% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 474 |
DYMDymension
|
$0.01483 | $0.0153 | $0.01463 | $22.82万 | $1,020.31万 | -3.07% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -2.20% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.77万 | $446.03万 | -3.70% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 55 |
ONDOOndo
|
$0.383 | $0.3995 | $0.3807 | $658.09万 | $18.81亿 | -4.11% |
相关站点
共 40 个
Near Protocol _加密货币行情
NVDAB _以太坊ETH价格
Aster _比特币
QQQB _BTC行情
THORChain _BTC行情
Sophon _比特币行情
XRP _以太坊ETH价格
BNB _以太坊ETH价格
Lisk _数字货币市值
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _比特币
TSLAB _比特币行情
THORChain _BTC行情
Haedal _比特币行情
QQQB _比特币行情
MUB _加密货币行情
Ripple USD _加密货币行情
Pump.fun _比特币
MARSCOIN _比特币行情
RWUSD _币种排行
Bitcoin Cash _比特币
MUB _数字货币市值
PAX Gold _数字货币市值
Injective _比特币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Lisk _比特币
SNDKB _BTC行情
Gitcoin _比特币
Ethena USDe _BTC行情
NFPrompt _比特币
INTWB _比特币
NBISB _币种排行
1000CAT _比特币行情
TSLAB _加密货币行情
Dogecoin _数字货币市值
USD1 _以太坊ETH价格