Zerobase
ZBT · 美元计价
$0.0663
-3.35%
≈ ￥0.43758
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0686
24H 成交量$51.86万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.61万 | $1.37亿 | -0.41% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $84.27万 | $1,089.27万 | -2.32% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.38万 | $2,177.84万 | -2.09% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.95万 | $1,141.54万 | -2.34% |
| 607 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -4.10% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.52万 | $537.74万 | 2.87% |
| 257 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.27万 | $5,927.91万 | -3.87% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.15万 | $1,413.36万 | -2.61% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 475 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01463 | $22.92万 | $1,020.31万 | -2.65% |
| 226 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.63% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.21万 | $446.03万 | -2.14% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.52万 | $1,914.37万 | -2.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 54 |
ONDOOndo
|
$0.3829 | $0.3994 | $0.3807 | $626.21万 | $18.81亿 | -3.31% |
相关站点
共 40 个
Litecoin _比特币行情
Plasma _加密货币行情
LITEB _BTC行情
Filecoin _比特币
Arbitrum _币种排行
Bubblemaps _数字货币市值
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
BitTensor _币种排行
Gitcoin _BTC行情
USD1 _比特币行情
Caldera _数字货币市值
LITEB _加密货币行情
TRON _以太坊ETH价格
RedStone _比特币行情
1000CAT _加密货币行情
Gram _加密货币行情
Ondo _数字货币市值
BFUSD _比特币
Aave _以太坊ETH价格
Ondo _比特币
Celestia _比特币行情
Injective _加密货币行情
USD1 _比特币行情
NVDAB _币种排行
TRON _币种排行
Injective _比特币行情
First Digital _数字货币市值
TRON _币种排行
Ripple USD _币种排行
Pendle _加密货币行情
Initia _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
THORChain _比特币行情
MRVLB _BTC行情
Gitcoin _BTC行情
Caldera _BTC行情
AAPLB _比特币行情